Market Cap R46.47T -0.42%
Volume 24h R2.12T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
MalwareChain MALW

MalwareChain (MALW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R2.3547 R2.2818 R2.3790 R2.3019 R19 R19,225,191
Jun-13 2021 R2.3016 R2.0526 R2.3151 R2.0931 - R18,791,654
Jun-12 2021 R2.0906 R2.0446 R2.2024 R2.1981 - R17,068,839
Jun-11 2021 R2.1945 R2.1221 R2.2142 R2.1609 - R17,917,206
Jun-10 2021 R2.1604 R2.1105 R2.2569 R2.1987 - R17,638,790
Jun-09 2021 R2.1955 R1.9120 R2.2100 R1.9707 - R17,925,574
Jun-08 2021 R1.9711 R1.8319 R2.0028 R1.9759 - R16,092,816
Jun-07 2021 R1.9796 R1.9712 R2.1660 R2.1114 - R16,162,702
Jun-06 2021 R2.1109 R2.0786 R2.1452 R2.0931 - R17,234,662
Jun-05 2021 R2.0929 R2.0548 R2.2324 R2.1722 - R17,087,392
Jun-04 2021 R2.1732 R2.1029 R2.3104 R2.3084 - R17,742,837
Jun-03 2021 R2.3062 R2.1927 R2.3243 R2.2122 - R18,828,933
Jun-02 2021 R2.2142 R2.1175 R2.2509 R2.1598 - R18,077,769
Jun-01 2021 R2.1587 R2.1070 R2.2312 R2.1980 - R17,624,975
May-31 2021 R2.1969 R2.0160 R2.2059 R2.1005 - R17,916,703

Historical and market price analysis of MalwareChain (MALW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 523 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.