Market Cap Bs.89.15T -1.22%
Volume 24h Bs.3.81T -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
MalwareChain MALW

MalwareChain (MALW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.4.5612 Bs.4.4200 Bs.4.6083 Bs.4.4589 Bs.37 Bs.37,239,715
Jun-13 2021 Bs.4.4583 Bs.3.9760 Bs.4.4845 Bs.4.0545 - Bs.36,399,941
Jun-12 2021 Bs.4.0496 Bs.3.9605 Bs.4.2662 Bs.4.2577 - Bs.33,062,803
Jun-11 2021 Bs.4.2509 Bs.4.1106 Bs.4.2890 Bs.4.1857 - Bs.34,706,112
Jun-10 2021 Bs.4.1848 Bs.4.0882 Bs.4.3718 Bs.4.2590 - Bs.34,166,813
Jun-09 2021 Bs.4.2529 Bs.3.7037 Bs.4.2809 Bs.3.8173 - Bs.34,722,321
Jun-08 2021 Bs.3.8180 Bs.3.5484 Bs.3.8795 Bs.3.8274 - Bs.31,172,220
Jun-07 2021 Bs.3.8346 Bs.3.8182 Bs.4.1957 Bs.4.0899 - Bs.31,307,590
Jun-06 2021 Bs.4.0889 Bs.4.0263 Bs.4.1553 Bs.4.0545 - Bs.33,384,006
Jun-05 2021 Bs.4.0540 Bs.3.9802 Bs.4.3243 Bs.4.2076 - Bs.33,098,740
Jun-04 2021 Bs.4.2095 Bs.4.0734 Bs.4.4754 Bs.4.4715 - Bs.34,368,355
Jun-03 2021 Bs.4.4672 Bs.4.2474 Bs.4.5023 Bs.4.2852 - Bs.36,472,152
Jun-02 2021 Bs.4.2890 Bs.4.1017 Bs.4.3600 Bs.4.1837 - Bs.35,017,128
Jun-01 2021 Bs.4.1816 Bs.4.0813 Bs.4.3219 Bs.4.2576 - Bs.34,140,052
May-31 2021 Bs.4.2555 Bs.3.9051 Bs.4.2730 Bs.4.0689 - Bs.34,705,138

Historical and market price analysis of MalwareChain (MALW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 523 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.