Market Cap CA$3.43T 2.42%
Volume 24h CA$142.30B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
MalwareChain MALW

MalwareChain (MALW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.171547 CA$0.166237 CA$0.173319 CA$0.167698 CA$1 CA$1,400,574
Jun-13 2021 CA$0.167678 CA$0.149538 CA$0.168663 CA$0.152491 - CA$1,368,990
Jun-12 2021 CA$0.152306 CA$0.148955 CA$0.160454 CA$0.160134 - CA$1,243,482
Jun-11 2021 CA$0.159876 CA$0.154601 CA$0.16131 CA$0.157424 - CA$1,305,286
Jun-10 2021 CA$0.157391 CA$0.153757 CA$0.164423 CA$0.16018 - CA$1,285,003
Jun-09 2021 CA$0.15995 CA$0.139295 CA$0.161005 CA$0.14357 - CA$1,305,895
Jun-08 2021 CA$0.143596 CA$0.133455 CA$0.145907 CA$0.143948 - CA$1,172,377
Jun-07 2021 CA$0.14422 CA$0.143604 CA$0.157801 CA$0.15382 - CA$1,177,469
Jun-06 2021 CA$0.153785 CA$0.151428 CA$0.156282 CA$0.152489 - CA$1,255,562
Jun-05 2021 CA$0.152471 CA$0.149694 CA$0.162636 CA$0.158247 - CA$1,244,833
Jun-04 2021 CA$0.15832 CA$0.1532 CA$0.168318 CA$0.168173 - CA$1,292,583
Jun-03 2021 CA$0.168011 CA$0.159746 CA$0.169332 CA$0.161167 - CA$1,371,706
Jun-02 2021 CA$0.161308 CA$0.154266 CA$0.163981 CA$0.157348 - CA$1,316,983
Jun-01 2021 CA$0.15727 CA$0.153497 CA$0.162546 CA$0.160127 - CA$1,283,997
May-31 2021 CA$0.160051 CA$0.14687 CA$0.160708 CA$0.15303 - CA$1,305,249

Historical and market price analysis of MalwareChain (MALW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 523 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.