Market Cap HK$19.37T 0.43%
Volume 24h HK$867.63B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
MalwareChain MALW

MalwareChain (MALW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.981567 HK$0.951186 HK$0.9917 HK$0.959544 HK$8 HK$8,013,874
Jun-13 2021 HK$0.959433 HK$0.855639 HK$0.965064 HK$0.872534 - HK$7,833,158
Jun-12 2021 HK$0.871472 HK$0.852303 HK$0.918094 HK$0.916265 - HK$7,115,016
Jun-11 2021 HK$0.914786 HK$0.884607 HK$0.922997 HK$0.900759 - HK$7,468,651
Jun-10 2021 HK$0.900572 HK$0.879776 HK$0.940805 HK$0.916528 - HK$7,352,595
Jun-09 2021 HK$0.915214 HK$0.797026 HK$0.921246 HK$0.821489 - HK$7,472,139
Jun-08 2021 HK$0.82164 HK$0.763614 HK$0.834858 HK$0.82365 - HK$6,708,168
Jun-07 2021 HK$0.825208 HK$0.821686 HK$0.902918 HK$0.880138 - HK$6,737,299
Jun-06 2021 HK$0.879938 HK$0.866449 HK$0.894227 HK$0.87252 - HK$7,184,138
Jun-05 2021 HK$0.872419 HK$0.85653 HK$0.930581 HK$0.905467 - HK$7,122,749
Jun-04 2021 HK$0.905884 HK$0.876588 HK$0.963093 HK$0.962266 - HK$7,395,966
Jun-03 2021 HK$0.961336 HK$0.914046 HK$0.968897 HK$0.922174 - HK$7,848,697
Jun-02 2021 HK$0.922984 HK$0.882689 HK$0.938278 HK$0.900325 - HK$7,535,580
Jun-01 2021 HK$0.899876 HK$0.878291 HK$0.930066 HK$0.916227 - HK$7,346,836
May-31 2021 HK$0.915789 HK$0.84037 HK$0.91955 HK$0.875617 - HK$7,468,441

Historical and market price analysis of MalwareChain (MALW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 523 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.