Market Cap AU$3.80T 0.22%
Volume 24h AU$172.51B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
MalwareChain MALW

MalwareChain (MALW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.191898 AU$0.185959 AU$0.193881 AU$0.187593 AU$2 AU$1,566,730
Jun-13 2021 AU$0.187571 AU$0.167279 AU$0.188672 AU$0.170582 - AU$1,531,400
Jun-12 2021 AU$0.170374 AU$0.166627 AU$0.179489 AU$0.179131 - AU$1,391,002
Jun-11 2021 AU$0.178842 AU$0.172942 AU$0.180448 AU$0.1761 - AU$1,460,138
Jun-10 2021 AU$0.176063 AU$0.171998 AU$0.183929 AU$0.179183 - AU$1,437,449
Jun-09 2021 AU$0.178926 AU$0.15582 AU$0.180105 AU$0.160603 - AU$1,460,820
Jun-08 2021 AU$0.160632 AU$0.149288 AU$0.163216 AU$0.161025 - AU$1,311,462
Jun-07 2021 AU$0.16133 AU$0.160641 AU$0.176522 AU$0.172069 - AU$1,317,157
Jun-06 2021 AU$0.172029 AU$0.169392 AU$0.174823 AU$0.170579 - AU$1,404,515
Jun-05 2021 AU$0.17056 AU$0.167453 AU$0.18193 AU$0.17702 - AU$1,392,513
Jun-04 2021 AU$0.177102 AU$0.171375 AU$0.188287 AU$0.188125 - AU$1,445,928
Jun-03 2021 AU$0.187943 AU$0.178698 AU$0.189421 AU$0.180287 - AU$1,534,438
Jun-02 2021 AU$0.180445 AU$0.172567 AU$0.183435 AU$0.176015 - AU$1,473,223
Jun-01 2021 AU$0.175927 AU$0.171707 AU$0.18183 AU$0.179124 - AU$1,436,323
May-31 2021 AU$0.179038 AU$0.164294 AU$0.179774 AU$0.171185 - AU$1,460,097

Historical and market price analysis of MalwareChain (MALW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 523 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.