Market Cap CN¥17.28T 0.93%
Volume 24h CN¥494.01B
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Magic Shiba Starter MSHIB

Magic Shiba Starter (MSHIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-18 2024 CN¥0.00002566 CN¥0.00002566 CN¥0.00002566 CN¥0.00002566 - -
Mar-17 2024 CN¥0.00002566 CN¥0.00002566 CN¥0.00002566 CN¥0.00002566 - -
Mar-16 2024 CN¥0.00002566 CN¥0.00002566 CN¥0.00002566 CN¥0.00002566 - -
Mar-15 2024 CN¥0.00002566 CN¥0.00002566 CN¥0.00002566 CN¥0.00002566 - -
Mar-14 2024 CN¥0.00002566 CN¥0.00002566 CN¥0.00002566 CN¥0.00002566 - -
Mar-13 2024 CN¥0.00002566 CN¥0.00002566 CN¥0.00002566 CN¥0.00002566 - -
Mar-12 2024 CN¥0.00002566 CN¥0.00002566 CN¥0.00002566 CN¥0.00002566 - -
Mar-11 2024 CN¥0.00002566 CN¥0.00002566 CN¥0.00002568 CN¥0.00002568 - -
Mar-10 2024 CN¥0.00002569 CN¥0.00002569 CN¥0.0000273 CN¥0.0000273 - -
Mar-09 2024 CN¥0.0000273 CN¥0.00002729 CN¥0.00002732 CN¥0.0000273 - -
Mar-08 2024 CN¥0.0000273 CN¥0.00002727 CN¥0.00002881 CN¥0.0000288 - -
Mar-07 2024 CN¥0.0000288 CN¥0.00002704 CN¥0.00004446 CN¥0.00004446 - -
Mar-06 2024 CN¥0.00004446 CN¥0.00002676 CN¥0.0000459 CN¥0.0000268 - -
Mar-05 2024 CN¥0.00002679 CN¥0.00002654 CN¥0.00004693 CN¥0.00002656 - -
Mar-04 2024 CN¥0.00004826 CN¥0.00002574 CN¥0.00004989 CN¥0.00004985 - -

Historical and market price analysis of Magic Shiba Starter (MSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 304 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.