Market Cap Rp38,067.72T -0.29%
Volume 24h Rp1,478.62T 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Magic Shiba Starter MSHIB

Magic Shiba Starter (MSHIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-18 2024 Rp0.0571 Rp0.0571 Rp0.0571 Rp0.0571 - -
Mar-17 2024 Rp0.0571 Rp0.0571 Rp0.0571 Rp0.0571 - -
Mar-16 2024 Rp0.0571 Rp0.0571 Rp0.0571 Rp0.0571 - -
Mar-15 2024 Rp0.0571 Rp0.0571 Rp0.0571 Rp0.0571 - -
Mar-14 2024 Rp0.0571 Rp0.0571 Rp0.0571 Rp0.0571 - -
Mar-13 2024 Rp0.0571 Rp0.0571 Rp0.0571 Rp0.0571 - -
Mar-12 2024 Rp0.0571 Rp0.0571 Rp0.0571 Rp0.0571 - -
Mar-11 2024 Rp0.0571 Rp0.0571 Rp0.057139 Rp0.057139 - -
Mar-10 2024 Rp0.057163 Rp0.057163 Rp0.060758 Rp0.060742 - -
Mar-09 2024 Rp0.060747 Rp0.060732 Rp0.060791 Rp0.06075 - -
Mar-08 2024 Rp0.06074 Rp0.060693 Rp0.064112 Rp0.06408 - -
Mar-07 2024 Rp0.064089 Rp0.060168 Rp0.098937 Rp0.098937 - -
Mar-06 2024 Rp0.098928 Rp0.059556 Rp0.102144 Rp0.059629 - -
Mar-05 2024 Rp0.059618 Rp0.059056 Rp0.10443 Rp0.059112 - -
Mar-04 2024 Rp0.107384 Rp0.057273 Rp0.111006 Rp0.110927 - -

Historical and market price analysis of Magic Shiba Starter (MSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 304 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16078.81576 IDR.