Market Cap Bs.86.65T -3.53%
Volume 24h Bs.4.46T -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
Magic Shiba Starter MSHIB

Magic Shiba Starter (MSHIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-18 2024 Bs.0.00012975 Bs.0.00012975 Bs.0.00012975 Bs.0.00012975 - -
Mar-17 2024 Bs.0.00012975 Bs.0.00012975 Bs.0.00012975 Bs.0.00012975 - -
Mar-16 2024 Bs.0.00012975 Bs.0.00012975 Bs.0.00012975 Bs.0.00012975 - -
Mar-15 2024 Bs.0.00012975 Bs.0.00012975 Bs.0.00012975 Bs.0.00012975 - -
Mar-14 2024 Bs.0.00012975 Bs.0.00012975 Bs.0.00012975 Bs.0.00012975 - -
Mar-13 2024 Bs.0.00012975 Bs.0.00012975 Bs.0.00012975 Bs.0.00012975 - -
Mar-12 2024 Bs.0.00012975 Bs.0.00012975 Bs.0.00012975 Bs.0.00012975 - -
Mar-11 2024 Bs.0.00012975 Bs.0.00012975 Bs.0.00012984 Bs.0.00012984 - -
Mar-10 2024 Bs.0.00012989 Bs.0.00012989 Bs.0.00013806 Bs.0.00013803 - -
Mar-09 2024 Bs.0.00013804 Bs.0.000138 Bs.0.00013814 Bs.0.00013804 - -
Mar-08 2024 Bs.0.00013802 Bs.0.00013791 Bs.0.00014568 Bs.0.00014561 - -
Mar-07 2024 Bs.0.00014563 Bs.0.00013672 Bs.0.00022482 Bs.0.00022482 - -
Mar-06 2024 Bs.0.0002248 Bs.0.00013533 Bs.0.00023211 Bs.0.0001355 - -
Mar-05 2024 Bs.0.00013547 Bs.0.00013419 Bs.0.0002373 Bs.0.00013432 - -
Mar-04 2024 Bs.0.00024401 Bs.0.00013014 Bs.0.00025224 Bs.0.00025206 - -

Historical and market price analysis of Magic Shiba Starter (MSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 304 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.