Market Cap NZ$3.92T -0.79%
Volume 24h NZ$147.28B 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 2 Minutes ago
Magic Shiba Starter MSHIB

Magic Shiba Starter (MSHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-18 2024 NZ$0.0000059123 NZ$0.0000059123 NZ$0.0000059123 NZ$0.0000059123 - -
Mar-17 2024 NZ$0.0000059123 NZ$0.0000059123 NZ$0.0000059123 NZ$0.0000059123 - -
Mar-16 2024 NZ$0.0000059123 NZ$0.0000059123 NZ$0.0000059123 NZ$0.0000059123 - -
Mar-15 2024 NZ$0.0000059123 NZ$0.0000059123 NZ$0.0000059123 NZ$0.0000059123 - -
Mar-14 2024 NZ$0.0000059123 NZ$0.0000059123 NZ$0.0000059123 NZ$0.0000059123 - -
Mar-13 2024 NZ$0.0000059123 NZ$0.0000059123 NZ$0.0000059123 NZ$0.0000059123 - -
Mar-12 2024 NZ$0.0000059123 NZ$0.0000059123 NZ$0.0000059123 NZ$0.0000059123 - -
Mar-11 2024 NZ$0.0000059123 NZ$0.0000059123 NZ$0.0000059164 NZ$0.0000059164 - -
Mar-10 2024 NZ$0.0000059188 NZ$0.0000059188 NZ$0.000006291 NZ$0.0000062895 - -
Mar-09 2024 NZ$0.0000062899 NZ$0.0000062884 NZ$0.0000062945 NZ$0.0000062903 - -
Mar-08 2024 NZ$0.0000062892 NZ$0.0000062843 NZ$0.0000066383 NZ$0.000006635 - -
Mar-07 2024 NZ$0.0000066359 NZ$0.00000623 NZ$0.00001024 NZ$0.00001024 - -
Mar-06 2024 NZ$0.00001024 NZ$0.0000061666 NZ$0.00001057 NZ$0.0000061742 - -
Mar-05 2024 NZ$0.000006173 NZ$0.0000061148 NZ$0.00001081 NZ$0.0000061207 - -
Mar-04 2024 NZ$0.00001111 NZ$0.0000059302 NZ$0.00001149 NZ$0.00001148 - -

Historical and market price analysis of Magic Shiba Starter (MSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 304 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66485 NZD.