Market Cap CA$3.31T 2.07%
Volume 24h CA$154.23B 34.65%
BTC % 51.07% 1.03%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 21 Seconds ago
Magic Shiba Starter MSHIB

Magic Shiba Starter (MSHIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-18 2024 CA$0.0000048574 CA$0.0000048574 CA$0.0000048574 CA$0.0000048574 - -
Mar-17 2024 CA$0.0000048574 CA$0.0000048574 CA$0.0000048574 CA$0.0000048574 - -
Mar-16 2024 CA$0.0000048574 CA$0.0000048574 CA$0.0000048574 CA$0.0000048574 - -
Mar-15 2024 CA$0.0000048574 CA$0.0000048574 CA$0.0000048574 CA$0.0000048574 - -
Mar-14 2024 CA$0.0000048574 CA$0.0000048574 CA$0.0000048574 CA$0.0000048574 - -
Mar-13 2024 CA$0.0000048574 CA$0.0000048574 CA$0.0000048574 CA$0.0000048574 - -
Mar-12 2024 CA$0.0000048574 CA$0.0000048574 CA$0.0000048574 CA$0.0000048574 - -
Mar-11 2024 CA$0.0000048574 CA$0.0000048574 CA$0.0000048607 CA$0.0000048607 - -
Mar-10 2024 CA$0.0000048627 CA$0.0000048627 CA$0.0000051685 CA$0.0000051672 - -
Mar-09 2024 CA$0.0000051676 CA$0.0000051664 CA$0.0000051714 CA$0.0000051679 - -
Mar-08 2024 CA$0.000005167 CA$0.000005163 CA$0.0000054538 CA$0.0000054511 - -
Mar-07 2024 CA$0.0000054519 CA$0.0000051184 CA$0.0000084163 CA$0.0000084163 - -
Mar-06 2024 CA$0.0000084156 CA$0.0000050663 CA$0.0000086892 CA$0.0000050725 - -
Mar-05 2024 CA$0.0000050716 CA$0.0000050238 CA$0.0000088837 CA$0.0000050286 - -
Mar-04 2024 CA$0.0000091349 CA$0.0000048721 CA$0.000009443 CA$0.0000094363 - -

Historical and market price analysis of Magic Shiba Starter (MSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 304 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36779 CAD.