Market Cap CHF2.16T -0.3%
Volume 24h CHF64.00B -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Magic Shiba Starter MSHIB

Magic Shiba Starter (MSHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-18 2024 CHF0.0000032186 CHF0.0000032186 CHF0.0000032186 CHF0.0000032186 - -
Mar-17 2024 CHF0.0000032186 CHF0.0000032186 CHF0.0000032186 CHF0.0000032186 - -
Mar-16 2024 CHF0.0000032186 CHF0.0000032186 CHF0.0000032186 CHF0.0000032186 - -
Mar-15 2024 CHF0.0000032186 CHF0.0000032186 CHF0.0000032186 CHF0.0000032186 - -
Mar-14 2024 CHF0.0000032186 CHF0.0000032186 CHF0.0000032186 CHF0.0000032186 - -
Mar-13 2024 CHF0.0000032186 CHF0.0000032186 CHF0.0000032186 CHF0.0000032186 - -
Mar-12 2024 CHF0.0000032186 CHF0.0000032186 CHF0.0000032186 CHF0.0000032186 - -
Mar-11 2024 CHF0.0000032186 CHF0.0000032186 CHF0.0000032208 CHF0.0000032208 - -
Mar-10 2024 CHF0.0000032222 CHF0.0000032222 CHF0.0000034248 CHF0.0000034239 - -
Mar-09 2024 CHF0.0000034242 CHF0.0000034234 CHF0.0000034267 CHF0.0000034244 - -
Mar-08 2024 CHF0.0000034238 CHF0.0000034212 CHF0.0000036139 CHF0.0000036121 - -
Mar-07 2024 CHF0.0000036126 CHF0.0000033916 CHF0.0000055769 CHF0.0000055769 - -
Mar-06 2024 CHF0.0000055764 CHF0.0000033571 CHF0.0000057577 CHF0.0000033612 - -
Mar-05 2024 CHF0.0000033606 CHF0.0000033289 CHF0.0000058866 CHF0.0000033321 - -
Mar-04 2024 CHF0.0000060531 CHF0.0000032284 CHF0.0000062572 CHF0.0000062528 - -

Historical and market price analysis of Magic Shiba Starter (MSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 304 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90634 CHF.