Market Cap RM11.29T 0.68%
Volume 24h RM336.18B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 4 Minutes ago
Magic Shiba Starter MSHIB

Magic Shiba Starter (MSHIB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-18 2024 RM0.00001682 RM0.00001682 RM0.00001682 RM0.00001682 - -
Mar-17 2024 RM0.00001682 RM0.00001682 RM0.00001682 RM0.00001682 - -
Mar-16 2024 RM0.00001682 RM0.00001682 RM0.00001682 RM0.00001682 - -
Mar-15 2024 RM0.00001682 RM0.00001682 RM0.00001682 RM0.00001682 - -
Mar-14 2024 RM0.00001682 RM0.00001682 RM0.00001682 RM0.00001682 - -
Mar-13 2024 RM0.00001682 RM0.00001682 RM0.00001682 RM0.00001682 - -
Mar-12 2024 RM0.00001682 RM0.00001682 RM0.00001682 RM0.00001682 - -
Mar-11 2024 RM0.00001682 RM0.00001682 RM0.00001684 RM0.00001684 - -
Mar-10 2024 RM0.00001684 RM0.00001684 RM0.0000179 RM0.0000179 - -
Mar-09 2024 RM0.0000179 RM0.0000179 RM0.00001791 RM0.0000179 - -
Mar-08 2024 RM0.0000179 RM0.00001788 RM0.00001889 RM0.00001888 - -
Mar-07 2024 RM0.00001888 RM0.00001773 RM0.00002916 RM0.00002916 - -
Mar-06 2024 RM0.00002915 RM0.00001755 RM0.0000301 RM0.00001757 - -
Mar-05 2024 RM0.00001757 RM0.0000174 RM0.00003077 RM0.00001742 - -
Mar-04 2024 RM0.00003165 RM0.00001688 RM0.00003271 RM0.00003269 - -

Historical and market price analysis of Magic Shiba Starter (MSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 304 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.