Market Cap MX$40.04T 0.39%
Volume 24h MX$1.20T -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 15 Seconds ago
Magic Shiba Starter MSHIB

Magic Shiba Starter (MSHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-18 2024 MX$0.0000596 MX$0.0000596 MX$0.0000596 MX$0.0000596 - -
Mar-17 2024 MX$0.0000596 MX$0.0000596 MX$0.0000596 MX$0.0000596 - -
Mar-16 2024 MX$0.0000596 MX$0.0000596 MX$0.0000596 MX$0.0000596 - -
Mar-15 2024 MX$0.0000596 MX$0.0000596 MX$0.0000596 MX$0.0000596 - -
Mar-14 2024 MX$0.0000596 MX$0.0000596 MX$0.0000596 MX$0.0000596 - -
Mar-13 2024 MX$0.0000596 MX$0.0000596 MX$0.0000596 MX$0.0000596 - -
Mar-12 2024 MX$0.0000596 MX$0.0000596 MX$0.0000596 MX$0.0000596 - -
Mar-11 2024 MX$0.0000596 MX$0.0000596 MX$0.00005964 MX$0.00005964 - -
Mar-10 2024 MX$0.00005966 MX$0.00005966 MX$0.00006341 MX$0.0000634 - -
Mar-09 2024 MX$0.0000634 MX$0.00006339 MX$0.00006345 MX$0.00006341 - -
Mar-08 2024 MX$0.00006339 MX$0.00006335 MX$0.00006691 MX$0.00006688 - -
Mar-07 2024 MX$0.00006689 MX$0.0000628 MX$0.00010326 MX$0.00010326 - -
Mar-06 2024 MX$0.00010325 MX$0.00006216 MX$0.00010661 MX$0.00006224 - -
Mar-05 2024 MX$0.00006222 MX$0.00006164 MX$0.000109 MX$0.0000617 - -
Mar-04 2024 MX$0.00011208 MX$0.00005978 MX$0.00011586 MX$0.00011578 - -

Historical and market price analysis of Magic Shiba Starter (MSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 304 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7828 MXN.