Market Cap HK$18.87T 1.71%
Volume 24h HK$896.35B 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
Magic Shiba Starter MSHIB

Magic Shiba Starter (MSHIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-18 2024 HK$0.00002774 HK$0.00002774 HK$0.00002774 HK$0.00002774 - -
Mar-17 2024 HK$0.00002774 HK$0.00002774 HK$0.00002774 HK$0.00002774 - -
Mar-16 2024 HK$0.00002774 HK$0.00002774 HK$0.00002774 HK$0.00002774 - -
Mar-15 2024 HK$0.00002774 HK$0.00002774 HK$0.00002774 HK$0.00002774 - -
Mar-14 2024 HK$0.00002774 HK$0.00002774 HK$0.00002774 HK$0.00002774 - -
Mar-13 2024 HK$0.00002774 HK$0.00002774 HK$0.00002774 HK$0.00002774 - -
Mar-12 2024 HK$0.00002774 HK$0.00002774 HK$0.00002774 HK$0.00002774 - -
Mar-11 2024 HK$0.00002774 HK$0.00002774 HK$0.00002776 HK$0.00002776 - -
Mar-10 2024 HK$0.00002777 HK$0.00002777 HK$0.00002951 HK$0.00002951 - -
Mar-09 2024 HK$0.00002951 HK$0.0000295 HK$0.00002953 HK$0.00002951 - -
Mar-08 2024 HK$0.00002951 HK$0.00002948 HK$0.00003114 HK$0.00003113 - -
Mar-07 2024 HK$0.00003113 HK$0.00002923 HK$0.00004806 HK$0.00004806 - -
Mar-06 2024 HK$0.00004806 HK$0.00002893 HK$0.00004962 HK$0.00002897 - -
Mar-05 2024 HK$0.00002896 HK$0.00002869 HK$0.00005073 HK$0.00002871 - -
Mar-04 2024 HK$0.00005217 HK$0.00002782 HK$0.00005393 HK$0.00005389 - -

Historical and market price analysis of Magic Shiba Starter (MSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 304 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.