Market Cap R44.37T 1.6%
Volume 24h R2.19T 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Magic Shiba Starter MSHIB

Magic Shiba Starter (MSHIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-18 2024 R0.00006503 R0.00006503 R0.00006503 R0.00006503 - -
Mar-17 2024 R0.00006503 R0.00006503 R0.00006503 R0.00006503 - -
Mar-16 2024 R0.00006503 R0.00006503 R0.00006503 R0.00006503 - -
Mar-15 2024 R0.00006503 R0.00006503 R0.00006503 R0.00006503 - -
Mar-14 2024 R0.00006503 R0.00006503 R0.00006503 R0.00006503 - -
Mar-13 2024 R0.00006503 R0.00006503 R0.00006503 R0.00006503 - -
Mar-12 2024 R0.00006503 R0.00006503 R0.00006503 R0.00006503 - -
Mar-11 2024 R0.00006503 R0.00006503 R0.00006508 R0.00006508 - -
Mar-10 2024 R0.00006511 R0.00006511 R0.0000692 R0.00006918 - -
Mar-09 2024 R0.00006919 R0.00006917 R0.00006924 R0.00006919 - -
Mar-08 2024 R0.00006918 R0.00006913 R0.00007302 R0.00007298 - -
Mar-07 2024 R0.00007299 R0.00006853 R0.00011269 R0.00011269 - -
Mar-06 2024 R0.00011268 R0.00006783 R0.00011634 R0.00006791 - -
Mar-05 2024 R0.0000679 R0.00006726 R0.00011894 R0.00006733 - -
Mar-04 2024 R0.00012231 R0.00006523 R0.00012643 R0.00012634 - -

Historical and market price analysis of Magic Shiba Starter (MSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 304 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.31417 ZAR.