Market Cap CL$2,183.21T -0.91%
Volume 24h CL$79.34T 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 32 Seconds ago
Magic Shiba Starter MSHIB

Magic Shiba Starter (MSHIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-18 2024 CL$0.00328901 CL$0.00328901 CL$0.00328901 CL$0.00328901 - -
Mar-17 2024 CL$0.00328901 CL$0.00328901 CL$0.00328901 CL$0.00328901 - -
Mar-16 2024 CL$0.00328901 CL$0.00328901 CL$0.00328901 CL$0.00328901 - -
Mar-15 2024 CL$0.00328901 CL$0.00328901 CL$0.00328901 CL$0.00328901 - -
Mar-14 2024 CL$0.00328901 CL$0.00328901 CL$0.00328901 CL$0.00328901 - -
Mar-13 2024 CL$0.00328901 CL$0.00328901 CL$0.00328901 CL$0.00328901 - -
Mar-12 2024 CL$0.00328901 CL$0.00328901 CL$0.00328901 CL$0.00328901 - -
Mar-11 2024 CL$0.00328901 CL$0.00328901 CL$0.00329127 CL$0.00329127 - -
Mar-10 2024 CL$0.00329262 CL$0.00329262 CL$0.0034997 CL$0.00349882 - -
Mar-09 2024 CL$0.00349906 CL$0.00349824 CL$0.00350163 CL$0.00349927 - -
Mar-08 2024 CL$0.00349867 CL$0.00349597 CL$0.00369288 CL$0.00369105 - -
Mar-07 2024 CL$0.00369156 CL$0.00346576 CL$0.00569884 CL$0.00569884 - -
Mar-06 2024 CL$0.00569833 CL$0.00343047 CL$0.00588358 CL$0.00343471 - -
Mar-05 2024 CL$0.00343406 CL$0.00340168 CL$0.00601527 CL$0.00340493 - -
Mar-04 2024 CL$0.0061854 CL$0.00329896 CL$0.006394 CL$0.00638948 - -

Historical and market price analysis of Magic Shiba Starter (MSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 304 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.14808 CLP.