Market Cap AU$3.66T 1.45%
Volume 24h AU$151.36B 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Magic Shiba Starter MSHIB

Magic Shiba Starter (MSHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-18 2024 AU$0.0000053782 AU$0.0000053782 AU$0.0000053782 AU$0.0000053782 - -
Mar-17 2024 AU$0.0000053782 AU$0.0000053782 AU$0.0000053782 AU$0.0000053782 - -
Mar-16 2024 AU$0.0000053782 AU$0.0000053782 AU$0.0000053782 AU$0.0000053782 - -
Mar-15 2024 AU$0.0000053782 AU$0.0000053782 AU$0.0000053782 AU$0.0000053782 - -
Mar-14 2024 AU$0.0000053782 AU$0.0000053782 AU$0.0000053782 AU$0.0000053782 - -
Mar-13 2024 AU$0.0000053782 AU$0.0000053782 AU$0.0000053782 AU$0.0000053782 - -
Mar-12 2024 AU$0.0000053782 AU$0.0000053782 AU$0.0000053782 AU$0.0000053782 - -
Mar-11 2024 AU$0.0000053782 AU$0.0000053782 AU$0.0000053819 AU$0.0000053819 - -
Mar-10 2024 AU$0.0000053841 AU$0.0000053841 AU$0.0000057227 AU$0.0000057212 - -
Mar-09 2024 AU$0.0000057216 AU$0.0000057203 AU$0.0000057258 AU$0.000005722 - -
Mar-08 2024 AU$0.000005721 AU$0.0000057166 AU$0.0000060386 AU$0.0000060356 - -
Mar-07 2024 AU$0.0000060364 AU$0.0000056672 AU$0.0000093187 AU$0.0000093187 - -
Mar-06 2024 AU$0.0000093179 AU$0.0000056095 AU$0.0000096208 AU$0.0000056164 - -
Mar-05 2024 AU$0.0000056153 AU$0.0000055624 AU$0.0000098361 AU$0.0000055677 - -
Mar-04 2024 AU$0.00001011 AU$0.0000053944 AU$0.00001045 AU$0.00001044 - -

Historical and market price analysis of Magic Shiba Starter (MSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 304 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51444 AUD.