Market Cap Tk278.49T 0.08%
Volume 24h Tk8.74T -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Magic Shiba Starter MSHIB

Magic Shiba Starter (MSHIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-18 2024 Tk0.00041583 Tk0.00041583 Tk0.00041583 Tk0.00041583 - -
Mar-17 2024 Tk0.00041583 Tk0.00041583 Tk0.00041583 Tk0.00041583 - -
Mar-16 2024 Tk0.00041583 Tk0.00041583 Tk0.00041583 Tk0.00041583 - -
Mar-15 2024 Tk0.00041583 Tk0.00041583 Tk0.00041583 Tk0.00041583 - -
Mar-14 2024 Tk0.00041583 Tk0.00041583 Tk0.00041583 Tk0.00041583 - -
Mar-13 2024 Tk0.00041583 Tk0.00041583 Tk0.00041583 Tk0.00041583 - -
Mar-12 2024 Tk0.00041583 Tk0.00041583 Tk0.00041583 Tk0.00041583 - -
Mar-11 2024 Tk0.00041583 Tk0.00041583 Tk0.00041612 Tk0.00041612 - -
Mar-10 2024 Tk0.00041629 Tk0.00041629 Tk0.00044247 Tk0.00044236 - -
Mar-09 2024 Tk0.00044239 Tk0.00044229 Tk0.00044271 Tk0.00044242 - -
Mar-08 2024 Tk0.00044234 Tk0.000442 Tk0.00046689 Tk0.00046666 - -
Mar-07 2024 Tk0.00046673 Tk0.00043818 Tk0.00072051 Tk0.00072051 - -
Mar-06 2024 Tk0.00072045 Tk0.00043372 Tk0.00074387 Tk0.00043425 - -
Mar-05 2024 Tk0.00043417 Tk0.00043008 Tk0.00076052 Tk0.00043049 - -
Mar-04 2024 Tk0.00078203 Tk0.00041709 Tk0.0008084 Tk0.00080783 - -

Historical and market price analysis of Magic Shiba Starter (MSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 304 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.