Market Cap CN¥17.18T -3.08%
Volume 24h CN¥927.21B 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 26 Seconds ago
Magic Spell SPELL

Magic Spell (SPELL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-11 2023 CN¥0.034829 CN¥0.034829 CN¥0.034829 CN¥0.034829 - -
Jun-10 2023 CN¥0.034829 CN¥0.034829 CN¥0.034829 CN¥0.034829 - -
Jun-09 2023 CN¥0.034829 CN¥0.034829 CN¥0.034829 CN¥0.034829 - -
Jun-08 2023 CN¥0.034829 CN¥0.034829 CN¥0.034829 CN¥0.034829 - -
Jun-07 2023 CN¥0.034829 CN¥0.034829 CN¥0.034829 CN¥0.034829 - -
Jun-06 2023 CN¥0.034829 CN¥0.034829 CN¥0.034829 CN¥0.034829 - -
Jun-05 2023 CN¥0.034829 CN¥0.034735 CN¥0.035235 CN¥0.035232 - -
Jun-04 2023 CN¥0.035228 CN¥0.03518 CN¥0.035623 CN¥0.035396 CN¥661 -
Jun-03 2023 CN¥0.035396 CN¥0.035396 CN¥0.035396 CN¥0.035396 - -
Jun-02 2023 CN¥0.035396 CN¥0.035396 CN¥0.035396 CN¥0.035396 - -
Jun-01 2023 CN¥0.035396 CN¥0.035106 CN¥0.035895 CN¥0.035645 - -
May-31 2023 CN¥0.035644 CN¥0.035385 CN¥0.036437 CN¥0.036264 CN¥999 -
May-30 2023 CN¥0.036264 CN¥0.035711 CN¥0.036293 CN¥0.035856 - -
May-29 2023 CN¥0.035876 CN¥0.035562 CN¥0.037817 CN¥0.037528 CN¥1,302 -
May-28 2023 CN¥0.037532 CN¥0.036123 CN¥0.039975 CN¥0.039384 CN¥3,189 -

Historical and market price analysis of Magic Spell (SPELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 18 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.