Market Cap MX$39.75T -3.31%
Volume 24h MX$2.26T 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
Magic Spell SPELL

Magic Spell (SPELL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-11 2023 MX$0.080873 MX$0.080873 MX$0.080873 MX$0.080873 - -
Jun-10 2023 MX$0.080873 MX$0.080873 MX$0.080873 MX$0.080873 - -
Jun-09 2023 MX$0.080873 MX$0.080873 MX$0.080873 MX$0.080873 - -
Jun-08 2023 MX$0.080873 MX$0.080873 MX$0.080873 MX$0.080873 - -
Jun-07 2023 MX$0.080873 MX$0.080873 MX$0.080873 MX$0.080873 - -
Jun-06 2023 MX$0.080873 MX$0.080873 MX$0.080873 MX$0.080873 - -
Jun-05 2023 MX$0.080873 MX$0.080654 MX$0.081815 MX$0.081808 - -
Jun-04 2023 MX$0.081798 MX$0.081688 MX$0.082715 MX$0.082188 MX$1,536 -
Jun-03 2023 MX$0.082188 MX$0.082188 MX$0.082188 MX$0.082188 - -
Jun-02 2023 MX$0.082188 MX$0.082188 MX$0.082188 MX$0.082188 - -
Jun-01 2023 MX$0.082188 MX$0.081516 MX$0.083347 MX$0.082768 - -
May-31 2023 MX$0.082764 MX$0.082164 MX$0.084606 MX$0.084204 MX$2,320 -
May-30 2023 MX$0.084204 MX$0.08292 MX$0.084273 MX$0.083257 - -
May-29 2023 MX$0.083304 MX$0.082574 MX$0.08781 MX$0.08714 MX$3,024 -
May-28 2023 MX$0.087148 MX$0.083877 MX$0.092821 MX$0.091449 MX$7,405 -

Historical and market price analysis of Magic Spell (SPELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 18 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.