Market Cap CA$3.26T -3%
Volume 24h CA$141.33B -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 2 Minutes ago
Magic Spell SPELL

Magic Spell (SPELL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-11 2023 CA$0.00659141 CA$0.00659141 CA$0.00659141 CA$0.00659141 - -
Jun-10 2023 CA$0.00659141 CA$0.00659141 CA$0.00659141 CA$0.00659141 - -
Jun-09 2023 CA$0.00659141 CA$0.00659141 CA$0.00659141 CA$0.00659141 - -
Jun-08 2023 CA$0.00659141 CA$0.00659141 CA$0.00659141 CA$0.00659141 - -
Jun-07 2023 CA$0.00659141 CA$0.00659141 CA$0.00659141 CA$0.00659141 - -
Jun-06 2023 CA$0.00659141 CA$0.00659141 CA$0.00659141 CA$0.00659141 - -
Jun-05 2023 CA$0.00659141 CA$0.00657356 CA$0.00666818 CA$0.0066676 - -
Jun-04 2023 CA$0.0066668 CA$0.00665787 CA$0.00674156 CA$0.00669859 CA$125 -
Jun-03 2023 CA$0.00669859 CA$0.00669859 CA$0.00669859 CA$0.00669859 - -
Jun-02 2023 CA$0.00669859 CA$0.00669859 CA$0.00669859 CA$0.00669859 - -
Jun-01 2023 CA$0.00669859 CA$0.0066438 CA$0.00679302 CA$0.00674584 - -
May-31 2023 CA$0.00674554 CA$0.00669661 CA$0.00689566 CA$0.00686288 CA$189 -
May-30 2023 CA$0.00686288 CA$0.00675825 CA$0.00686851 CA$0.00678575 - -
May-29 2023 CA$0.00678951 CA$0.00673007 CA$0.00715679 CA$0.00710218 CA$246 -
May-28 2023 CA$0.00710285 CA$0.00683625 CA$0.0075652 CA$0.00745337 CA$604 -

Historical and market price analysis of Magic Spell (SPELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 18 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.