Market Cap Bs.87.17T 0.33%
Volume 24h Bs.2.69T -74.41%
BTC % 50.51% 0%
ETH % 14.77% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Magic Spell SPELL

Magic Spell (SPELL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-11 2023 Bs.0.176091 Bs.0.176091 Bs.0.176091 Bs.0.176091 - -
Jun-10 2023 Bs.0.176091 Bs.0.176091 Bs.0.176091 Bs.0.176091 - -
Jun-09 2023 Bs.0.176091 Bs.0.176091 Bs.0.176091 Bs.0.176091 - -
Jun-08 2023 Bs.0.176091 Bs.0.176091 Bs.0.176091 Bs.0.176091 - -
Jun-07 2023 Bs.0.176091 Bs.0.176091 Bs.0.176091 Bs.0.176091 - -
Jun-06 2023 Bs.0.176091 Bs.0.176091 Bs.0.176091 Bs.0.176091 - -
Jun-05 2023 Bs.0.176091 Bs.0.175614 Bs.0.178142 Bs.0.178126 - -
Jun-04 2023 Bs.0.178105 Bs.0.177866 Bs.0.180102 Bs.0.178954 Bs.3,344 -
Jun-03 2023 Bs.0.178954 Bs.0.178954 Bs.0.178954 Bs.0.178954 - -
Jun-02 2023 Bs.0.178954 Bs.0.178954 Bs.0.178954 Bs.0.178954 - -
Jun-01 2023 Bs.0.178954 Bs.0.17749 Bs.0.181477 Bs.0.180216 - -
May-31 2023 Bs.0.180208 Bs.0.178901 Bs.0.184219 Bs.0.183343 Bs.5,051 -
May-30 2023 Bs.0.183343 Bs.0.180548 Bs.0.183494 Bs.0.181283 - -
May-29 2023 Bs.0.181383 Bs.0.179795 Bs.0.191195 Bs.0.189736 Bs.6,584 -
May-28 2023 Bs.0.189754 Bs.0.182632 Bs.0.202106 Bs.0.199118 Bs.16,123 -

Historical and market price analysis of Magic Spell (SPELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 18 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.