Market Cap zł9.49T 0.69%
Volume 24h zł329.90B -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Magic Spell SPELL

Magic Spell (SPELL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-11 2023 zł0.019256 zł0.019256 zł0.019256 zł0.019256 - -
Jun-10 2023 zł0.019256 zł0.019256 zł0.019256 zł0.019256 - -
Jun-09 2023 zł0.019256 zł0.019256 zł0.019256 zł0.019256 - -
Jun-08 2023 zł0.019256 zł0.019256 zł0.019256 zł0.019256 - -
Jun-07 2023 zł0.019256 zł0.019256 zł0.019256 zł0.019256 - -
Jun-06 2023 zł0.019256 zł0.019256 zł0.019256 zł0.019256 - -
Jun-05 2023 zł0.019256 zł0.019203 zł0.01948 zł0.019478 - -
Jun-04 2023 zł0.019476 zł0.01945 zł0.019694 zł0.019569 zł366 -
Jun-03 2023 zł0.019569 zł0.019569 zł0.019569 zł0.019569 - -
Jun-02 2023 zł0.019569 zł0.019569 zł0.019569 zł0.019569 - -
Jun-01 2023 zł0.019569 zł0.019409 zł0.019844 zł0.019707 - -
May-31 2023 zł0.019706 zł0.019563 zł0.020144 zł0.020049 zł552 -
May-30 2023 zł0.020049 zł0.019743 zł0.020065 zł0.019823 - -
May-29 2023 zł0.019834 zł0.019661 zł0.020907 zł0.020748 zł720 -
May-28 2023 zł0.02075 zł0.019971 zł0.0221 zł0.021774 zł1,763 -

Historical and market price analysis of Magic Spell (SPELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 18 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.