Market Cap NZ$3.95T 0.69%
Volume 24h NZ$137.15B -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 49 Seconds ago
Magic Spell SPELL

Magic Spell (SPELL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-11 2023 NZ$0.00800517 NZ$0.00800517 NZ$0.00800517 NZ$0.00800517 - -
Jun-10 2023 NZ$0.00800517 NZ$0.00800517 NZ$0.00800517 NZ$0.00800517 - -
Jun-09 2023 NZ$0.00800517 NZ$0.00800517 NZ$0.00800517 NZ$0.00800517 - -
Jun-08 2023 NZ$0.00800517 NZ$0.00800517 NZ$0.00800517 NZ$0.00800517 - -
Jun-07 2023 NZ$0.00800517 NZ$0.00800517 NZ$0.00800517 NZ$0.00800517 - -
Jun-06 2023 NZ$0.00800517 NZ$0.00800517 NZ$0.00800517 NZ$0.00800517 - -
Jun-05 2023 NZ$0.00800517 NZ$0.00798349 NZ$0.0080984 NZ$0.0080977 - -
Jun-04 2023 NZ$0.00809673 NZ$0.00808588 NZ$0.00818753 NZ$0.00813533 NZ$152 -
Jun-03 2023 NZ$0.00813533 NZ$0.00813533 NZ$0.00813533 NZ$0.00813533 - -
Jun-02 2023 NZ$0.00813533 NZ$0.00813533 NZ$0.00813533 NZ$0.00813533 - -
Jun-01 2023 NZ$0.00813533 NZ$0.00806879 NZ$0.00825003 NZ$0.00819272 - -
May-31 2023 NZ$0.00819235 NZ$0.00813293 NZ$0.00837468 NZ$0.00833486 NZ$230 -
May-30 2023 NZ$0.00833486 NZ$0.00820779 NZ$0.0083417 NZ$0.00824119 - -
May-29 2023 NZ$0.00824576 NZ$0.00817356 NZ$0.00869181 NZ$0.00862549 NZ$299 -
May-28 2023 NZ$0.00862631 NZ$0.00830252 NZ$0.00918782 NZ$0.009052 NZ$733 -

Historical and market price analysis of Magic Spell (SPELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 18 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66099 NZD.