Market Cap CHF2.16T -0.1%
Volume 24h CHF81.16B -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Magic Spell SPELL

Magic Spell (SPELL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-11 2023 CHF0.00436889 CHF0.00436889 CHF0.00436889 CHF0.00436889 - -
Jun-10 2023 CHF0.00436889 CHF0.00436889 CHF0.00436889 CHF0.00436889 - -
Jun-09 2023 CHF0.00436889 CHF0.00436889 CHF0.00436889 CHF0.00436889 - -
Jun-08 2023 CHF0.00436889 CHF0.00436889 CHF0.00436889 CHF0.00436889 - -
Jun-07 2023 CHF0.00436889 CHF0.00436889 CHF0.00436889 CHF0.00436889 - -
Jun-06 2023 CHF0.00436889 CHF0.00436889 CHF0.00436889 CHF0.00436889 - -
Jun-05 2023 CHF0.00436889 CHF0.00435706 CHF0.00441977 CHF0.00441939 - -
Jun-04 2023 CHF0.00441886 CHF0.00441294 CHF0.00446841 CHF0.00443993 CHF83 -
Jun-03 2023 CHF0.00443993 CHF0.00443993 CHF0.00443993 CHF0.00443993 - -
Jun-02 2023 CHF0.00443993 CHF0.00443993 CHF0.00443993 CHF0.00443993 - -
Jun-01 2023 CHF0.00443993 CHF0.00440361 CHF0.00450252 CHF0.00447124 - -
May-31 2023 CHF0.00447105 CHF0.00443862 CHF0.00457055 CHF0.00454882 CHF125 -
May-30 2023 CHF0.00454882 CHF0.00447947 CHF0.00455255 CHF0.0044977 - -
May-29 2023 CHF0.00450019 CHF0.00446079 CHF0.00474363 CHF0.00470744 CHF163 -
May-28 2023 CHF0.00470788 CHF0.00453117 CHF0.00501433 CHF0.00494021 CHF400 -

Historical and market price analysis of Magic Spell (SPELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 18 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.