Market Cap AU$3.60T 0.29%
Volume 24h AU$111.95B
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 31 Seconds ago
Magic Spell SPELL

Magic Spell (SPELL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-11 2023 AU$0.00728687 AU$0.00728687 AU$0.00728687 AU$0.00728687 - -
Jun-10 2023 AU$0.00728687 AU$0.00728687 AU$0.00728687 AU$0.00728687 - -
Jun-09 2023 AU$0.00728687 AU$0.00728687 AU$0.00728687 AU$0.00728687 - -
Jun-08 2023 AU$0.00728687 AU$0.00728687 AU$0.00728687 AU$0.00728687 - -
Jun-07 2023 AU$0.00728687 AU$0.00728687 AU$0.00728687 AU$0.00728687 - -
Jun-06 2023 AU$0.00728687 AU$0.00728687 AU$0.00728687 AU$0.00728687 - -
Jun-05 2023 AU$0.00728687 AU$0.00726713 AU$0.00737173 AU$0.0073711 - -
Jun-04 2023 AU$0.00737022 AU$0.00736034 AU$0.00745286 AU$0.00740535 AU$138 -
Jun-03 2023 AU$0.00740535 AU$0.00740535 AU$0.00740535 AU$0.00740535 - -
Jun-02 2023 AU$0.00740535 AU$0.00740535 AU$0.00740535 AU$0.00740535 - -
Jun-01 2023 AU$0.00740535 AU$0.00734478 AU$0.00750975 AU$0.00745759 - -
May-31 2023 AU$0.00745726 AU$0.00740317 AU$0.00762322 AU$0.00758698 AU$209 -
May-30 2023 AU$0.00758698 AU$0.00747131 AU$0.0075932 AU$0.00750171 - -
May-29 2023 AU$0.00750587 AU$0.00744015 AU$0.0079119 AU$0.00785153 AU$272 -
May-28 2023 AU$0.00785227 AU$0.00755753 AU$0.0083634 AU$0.00823977 AU$667 -

Historical and market price analysis of Magic Spell (SPELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 18 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.