Market Cap CL$2,214.58T 0.64%
Volume 24h CL$76.71T -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Magic Spell SPELL

Magic Spell (SPELL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-11 2023 CL$4.4939 CL$4.4939 CL$4.4939 CL$4.4939 - -
Jun-10 2023 CL$4.4939 CL$4.4939 CL$4.4939 CL$4.4939 - -
Jun-09 2023 CL$4.4939 CL$4.4939 CL$4.4939 CL$4.4939 - -
Jun-08 2023 CL$4.4939 CL$4.4939 CL$4.4939 CL$4.4939 - -
Jun-07 2023 CL$4.4939 CL$4.4939 CL$4.4939 CL$4.4939 - -
Jun-06 2023 CL$4.4939 CL$4.4939 CL$4.4939 CL$4.4939 - -
Jun-05 2023 CL$4.4939 CL$4.4817 CL$4.5462 CL$4.5458 - -
Jun-04 2023 CL$4.5453 CL$4.5392 CL$4.5962 CL$4.5669 CL$85,346 -
Jun-03 2023 CL$4.5669 CL$4.5669 CL$4.5669 CL$4.5669 - -
Jun-02 2023 CL$4.5669 CL$4.5669 CL$4.5669 CL$4.5669 - -
Jun-01 2023 CL$4.5669 CL$4.5296 CL$4.6313 CL$4.5991 - -
May-31 2023 CL$4.5989 CL$4.5656 CL$4.7013 CL$4.6789 CL$128,891 -
May-30 2023 CL$4.6789 CL$4.6076 CL$4.6828 CL$4.6264 - -
May-29 2023 CL$4.6289 CL$4.5884 CL$4.8793 CL$4.8421 CL$168,035 -
May-28 2023 CL$4.8426 CL$4.6608 CL$5.157 CL$5.081 CL$411,458 -

Historical and market price analysis of Magic Spell (SPELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 18 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.