Market Cap R44.11T 0.03%
Volume 24h R1.35T
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Magic Spell SPELL

Magic Spell (SPELL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-11 2023 R0.089428 R0.089428 R0.089428 R0.089428 - -
Jun-10 2023 R0.089428 R0.089428 R0.089428 R0.089428 - -
Jun-09 2023 R0.089428 R0.089428 R0.089428 R0.089428 - -
Jun-08 2023 R0.089428 R0.089428 R0.089428 R0.089428 - -
Jun-07 2023 R0.089428 R0.089428 R0.089428 R0.089428 - -
Jun-06 2023 R0.089428 R0.089428 R0.089428 R0.089428 - -
Jun-05 2023 R0.089428 R0.089185 R0.090469 R0.090461 - -
Jun-04 2023 R0.09045 R0.090329 R0.091465 R0.090882 R1,698 -
Jun-03 2023 R0.090882 R0.090882 R0.090882 R0.090882 - -
Jun-02 2023 R0.090882 R0.090882 R0.090882 R0.090882 - -
Jun-01 2023 R0.090882 R0.090138 R0.092163 R0.091523 - -
May-31 2023 R0.091519 R0.090855 R0.093555 R0.093111 R2,565 -
May-30 2023 R0.093111 R0.091691 R0.093187 R0.092064 - -
May-29 2023 R0.092115 R0.091309 R0.097098 R0.096357 R3,344 -
May-28 2023 R0.096366 R0.092749 R0.102639 R0.101122 R8,188 -

Historical and market price analysis of Magic Spell (SPELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 18 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.