Market Cap RM11.29T -3.08%
Volume 24h RM457.79B -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Magic Spell SPELL

Magic Spell (SPELL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-11 2023 RM0.022839 RM0.022839 RM0.022839 RM0.022839 - -
Jun-10 2023 RM0.022839 RM0.022839 RM0.022839 RM0.022839 - -
Jun-09 2023 RM0.022839 RM0.022839 RM0.022839 RM0.022839 - -
Jun-08 2023 RM0.022839 RM0.022839 RM0.022839 RM0.022839 - -
Jun-07 2023 RM0.022839 RM0.022839 RM0.022839 RM0.022839 - -
Jun-06 2023 RM0.022839 RM0.022839 RM0.022839 RM0.022839 - -
Jun-05 2023 RM0.022839 RM0.022777 RM0.023105 RM0.023103 - -
Jun-04 2023 RM0.0231 RM0.023069 RM0.023359 RM0.023211 RM434 -
Jun-03 2023 RM0.023211 RM0.023211 RM0.023211 RM0.023211 - -
Jun-02 2023 RM0.023211 RM0.023211 RM0.023211 RM0.023211 - -
Jun-01 2023 RM0.023211 RM0.023021 RM0.023538 RM0.023374 - -
May-31 2023 RM0.023373 RM0.023204 RM0.023893 RM0.02378 RM655 -
May-30 2023 RM0.02378 RM0.023417 RM0.023799 RM0.023513 - -
May-29 2023 RM0.023526 RM0.02332 RM0.024798 RM0.024609 RM854 -
May-28 2023 RM0.024611 RM0.023688 RM0.026213 RM0.025826 RM2,091 -

Historical and market price analysis of Magic Spell (SPELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 18 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.