Market Cap AR$2,095.44T 0.5%
Volume 24h AR$70.28T
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Magic Spell SPELL

Magic Spell (SPELL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-11 2023 AR$4.2493 AR$4.2493 AR$4.2493 AR$4.2493 - -
Jun-10 2023 AR$4.2493 AR$4.2493 AR$4.2493 AR$4.2493 - -
Jun-09 2023 AR$4.2493 AR$4.2493 AR$4.2493 AR$4.2493 - -
Jun-08 2023 AR$4.2493 AR$4.2493 AR$4.2493 AR$4.2493 - -
Jun-07 2023 AR$4.2493 AR$4.2493 AR$4.2493 AR$4.2493 - -
Jun-06 2023 AR$4.2493 AR$4.2493 AR$4.2493 AR$4.2493 - -
Jun-05 2023 AR$4.2493 AR$4.2378 AR$4.2988 AR$4.2984 - -
Jun-04 2023 AR$4.2979 AR$4.2921 AR$4.3461 AR$4.3184 AR$80,701 -
Jun-03 2023 AR$4.3184 AR$4.3184 AR$4.3184 AR$4.3184 - -
Jun-02 2023 AR$4.3184 AR$4.3184 AR$4.3184 AR$4.3184 - -
Jun-01 2023 AR$4.3184 AR$4.2830 AR$4.3792 AR$4.3488 - -
May-31 2023 AR$4.3486 AR$4.3171 AR$4.4454 AR$4.4243 AR$121,876 -
May-30 2023 AR$4.4243 AR$4.3568 AR$4.4279 AR$4.3746 - -
May-29 2023 AR$4.3770 AR$4.3387 AR$4.6138 AR$4.5786 AR$158,889 -
May-28 2023 AR$4.5790 AR$4.4071 AR$4.8771 AR$4.8050 AR$389,064 -

Historical and market price analysis of Magic Spell (SPELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 18 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.