Market Cap Tk277.17T -3.92%
Volume 24h Tk14.74T -2.26%
BTC % 50.54% -0.05%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
Magic Spell SPELL

Magic Spell (SPELL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-11 2023 Tk0.563359 Tk0.563359 Tk0.563359 Tk0.563359 - -
Jun-10 2023 Tk0.563359 Tk0.563359 Tk0.563359 Tk0.563359 - -
Jun-09 2023 Tk0.563359 Tk0.563359 Tk0.563359 Tk0.563359 - -
Jun-08 2023 Tk0.563359 Tk0.563359 Tk0.563359 Tk0.563359 - -
Jun-07 2023 Tk0.563359 Tk0.563359 Tk0.563359 Tk0.563359 - -
Jun-06 2023 Tk0.563359 Tk0.563359 Tk0.563359 Tk0.563359 - -
Jun-05 2023 Tk0.563359 Tk0.561833 Tk0.56992 Tk0.569871 - -
Jun-04 2023 Tk0.569803 Tk0.569039 Tk0.576193 Tk0.572519 Tk10,699 -
Jun-03 2023 Tk0.572519 Tk0.572519 Tk0.572519 Tk0.572519 - -
Jun-02 2023 Tk0.572519 Tk0.572519 Tk0.572519 Tk0.572519 - -
Jun-01 2023 Tk0.572519 Tk0.567837 Tk0.580591 Tk0.576558 - -
May-31 2023 Tk0.576532 Tk0.572351 Tk0.589363 Tk0.586561 Tk16,158 -
May-30 2023 Tk0.586561 Tk0.577619 Tk0.587042 Tk0.579969 - -
May-29 2023 Tk0.58029 Tk0.57521 Tk0.611681 Tk0.607014 Tk21,065 -
May-28 2023 Tk0.607071 Tk0.584285 Tk0.646588 Tk0.63703 Tk51,581 -

Historical and market price analysis of Magic Spell (SPELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 18 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.