Market Cap HK$18.52T -3.8%
Volume 24h HK$900.20B -7.61%
BTC % 50.52% -0.23%
ETH % 14.71% -0.74%
Coins 27.086 +8
Exchanges 885
Last update 2 Minutes ago
Magic Spell SPELL

Magic Spell (SPELL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-11 2023 HK$0.037663 HK$0.037663 HK$0.037663 HK$0.037663 - -
Jun-10 2023 HK$0.037663 HK$0.037663 HK$0.037663 HK$0.037663 - -
Jun-09 2023 HK$0.037663 HK$0.037663 HK$0.037663 HK$0.037663 - -
Jun-08 2023 HK$0.037663 HK$0.037663 HK$0.037663 HK$0.037663 - -
Jun-07 2023 HK$0.037663 HK$0.037663 HK$0.037663 HK$0.037663 - -
Jun-06 2023 HK$0.037663 HK$0.037663 HK$0.037663 HK$0.037663 - -
Jun-05 2023 HK$0.037663 HK$0.037561 HK$0.038102 HK$0.038099 - -
Jun-04 2023 HK$0.038094 HK$0.038043 HK$0.038521 HK$0.038276 HK$715 -
Jun-03 2023 HK$0.038276 HK$0.038276 HK$0.038276 HK$0.038276 - -
Jun-02 2023 HK$0.038276 HK$0.038276 HK$0.038276 HK$0.038276 - -
Jun-01 2023 HK$0.038276 HK$0.037963 HK$0.038815 HK$0.038546 - -
May-31 2023 HK$0.038544 HK$0.038264 HK$0.039402 HK$0.039215 HK$1,080 -
May-30 2023 HK$0.039215 HK$0.038617 HK$0.039247 HK$0.038774 - -
May-29 2023 HK$0.038795 HK$0.038456 HK$0.040894 HK$0.040582 HK$1,408 -
May-28 2023 HK$0.040586 HK$0.039062 HK$0.043228 HK$0.042589 HK$3,448 -

Historical and market price analysis of Magic Spell (SPELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 18 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.