Market Cap CN¥17.21T 0.44%
Volume 24h CN¥518.67B
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
Magnesium MAG

Magnesium (MAG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥9.456 CN¥9.456 CN¥9.456 CN¥9.456 - -
May-10 2024 CN¥9.456 CN¥9.456 CN¥9.456 CN¥9.456 - -
May-09 2024 CN¥9.456 CN¥9.456 CN¥9.456 CN¥9.456 - -
May-08 2024 CN¥9.456 CN¥9.456 CN¥9.456 CN¥9.456 - -
May-07 2024 CN¥9.456 CN¥9.456 CN¥9.456 CN¥9.456 - -
May-06 2024 CN¥9.456 CN¥9.452 CN¥9.456 CN¥9.455 - -
May-05 2024 CN¥9.453 CN¥9.453 CN¥9.461 CN¥9.454 - -
May-04 2024 CN¥9.453 CN¥9.453 CN¥9.458 CN¥9.458 - -
May-03 2024 CN¥9.461 CN¥9.452 CN¥9.461 CN¥9.454 - -
May-02 2024 CN¥9.455 CN¥9.441 CN¥9.457 CN¥9.442 - -
May-01 2024 CN¥9.439 CN¥9.436 CN¥9.445 CN¥9.442 - -
Apr-30 2024 CN¥9.441 CN¥9.438 CN¥9.453 CN¥9.451 - -
Apr-29 2024 CN¥9.449 CN¥9.448 CN¥9.459 CN¥9.455 - -
Apr-28 2024 CN¥9.448 CN¥9.445 CN¥9.451 CN¥9.445 - -
Apr-27 2024 CN¥9.445 CN¥9.445 CN¥9.451 CN¥9.450 - -

Historical and market price analysis of Magnesium (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 229 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.