Market Cap AU$3.59T 0.53%
Volume 24h AU$108.95B
BTC % 50.52% 0.02%
ETH % 14.76% 0.33%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
Magnesium MAG

Magnesium (MAG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$1.9749 AU$1.9749 AU$1.9749 AU$1.9749 - -
May-10 2024 AU$1.9749 AU$1.9749 AU$1.9749 AU$1.9749 - -
May-09 2024 AU$1.9749 AU$1.9749 AU$1.9749 AU$1.9749 - -
May-08 2024 AU$1.9749 AU$1.9749 AU$1.9749 AU$1.9749 - -
May-07 2024 AU$1.9749 AU$1.9749 AU$1.9749 AU$1.9749 - -
May-06 2024 AU$1.9749 AU$1.9741 AU$1.9749 AU$1.9746 - -
May-05 2024 AU$1.9741 AU$1.9741 AU$1.9758 AU$1.9743 - -
May-04 2024 AU$1.9742 AU$1.9742 AU$1.9753 AU$1.9751 - -
May-03 2024 AU$1.9758 AU$1.9740 AU$1.9758 AU$1.9744 - -
May-02 2024 AU$1.9747 AU$1.9718 AU$1.9750 AU$1.9719 - -
May-01 2024 AU$1.9713 AU$1.9707 AU$1.9725 AU$1.9719 - -
Apr-30 2024 AU$1.9718 AU$1.9711 AU$1.9742 AU$1.9737 - -
Apr-29 2024 AU$1.9734 AU$1.9731 AU$1.9754 AU$1.9747 - -
Apr-28 2024 AU$1.9732 AU$1.9726 AU$1.9737 AU$1.9726 - -
Apr-27 2024 AU$1.9726 AU$1.9725 AU$1.9737 AU$1.9735 - -

Historical and market price analysis of Magnesium (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 229 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.