Market Cap NZ$3.96T 0.62%
Volume 24h NZ$118.47B
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 56 Seconds ago
Magnesium MAG

Magnesium (MAG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$2.1739 NZ$2.1739 NZ$2.1739 NZ$2.1739 - -
May-10 2024 NZ$2.1739 NZ$2.1739 NZ$2.1739 NZ$2.1739 - -
May-09 2024 NZ$2.1739 NZ$2.1739 NZ$2.1739 NZ$2.1739 - -
May-08 2024 NZ$2.1739 NZ$2.1739 NZ$2.1739 NZ$2.1739 - -
May-07 2024 NZ$2.1739 NZ$2.1739 NZ$2.1739 NZ$2.1739 - -
May-06 2024 NZ$2.1739 NZ$2.1730 NZ$2.1739 NZ$2.1736 - -
May-05 2024 NZ$2.1730 NZ$2.1730 NZ$2.1749 NZ$2.1733 - -
May-04 2024 NZ$2.1731 NZ$2.1731 NZ$2.1743 NZ$2.1742 - -
May-03 2024 NZ$2.1749 NZ$2.1729 NZ$2.1749 NZ$2.1733 - -
May-02 2024 NZ$2.1736 NZ$2.1705 NZ$2.1740 NZ$2.1706 - -
May-01 2024 NZ$2.1700 NZ$2.1693 NZ$2.1713 NZ$2.1706 - -
Apr-30 2024 NZ$2.1704 NZ$2.1698 NZ$2.1731 NZ$2.1726 - -
Apr-29 2024 NZ$2.1723 NZ$2.1719 NZ$2.1744 NZ$2.1736 - -
Apr-28 2024 NZ$2.1720 NZ$2.1714 NZ$2.1726 NZ$2.1714 - -
Apr-27 2024 NZ$2.1714 NZ$2.1713 NZ$2.1726 NZ$2.1723 - -

Historical and market price analysis of Magnesium (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 229 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.