Market Cap CHF2.20T 0.85%
Volume 24h CHF127.84B 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Magnesium MAG

Magnesium (MAG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF1.1883 CHF1.1883 CHF1.1883 CHF1.1883 - -
May-11 2024 CHF1.1883 CHF1.1883 CHF1.1883 CHF1.1883 - -
May-10 2024 CHF1.1883 CHF1.1883 CHF1.1883 CHF1.1883 - -
May-09 2024 CHF1.1883 CHF1.1883 CHF1.1883 CHF1.1883 - -
May-08 2024 CHF1.1883 CHF1.1883 CHF1.1883 CHF1.1883 - -
May-07 2024 CHF1.1883 CHF1.1883 CHF1.1883 CHF1.1883 - -
May-06 2024 CHF1.1883 CHF1.1878 CHF1.1883 CHF1.1882 - -
May-05 2024 CHF1.1879 CHF1.1879 CHF1.1889 CHF1.1880 - -
May-04 2024 CHF1.1879 CHF1.1879 CHF1.1886 CHF1.1885 - -
May-03 2024 CHF1.1889 CHF1.1878 CHF1.1889 CHF1.1880 - -
May-02 2024 CHF1.1882 CHF1.1865 CHF1.1884 CHF1.1865 - -
May-01 2024 CHF1.1862 CHF1.1858 CHF1.1869 CHF1.1865 - -
Apr-30 2024 CHF1.1864 CHF1.1861 CHF1.1879 CHF1.1876 - -
Apr-29 2024 CHF1.1875 CHF1.1872 CHF1.1886 CHF1.1882 - -
Apr-28 2024 CHF1.1873 CHF1.1869 CHF1.1876 CHF1.1869 - -

Historical and market price analysis of Magnesium (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 230 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.