Market Cap CA$3.32T 1.27%
Volume 24h CA$194.39B 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 26 Seconds ago
Magnesium MAG

Magnesium (MAG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$1.7888 CA$1.7888 CA$1.7888 CA$1.7888 - -
May-11 2024 CA$1.7888 CA$1.7888 CA$1.7888 CA$1.7888 - -
May-10 2024 CA$1.7888 CA$1.7888 CA$1.7888 CA$1.7888 - -
May-09 2024 CA$1.7888 CA$1.7888 CA$1.7888 CA$1.7888 - -
May-08 2024 CA$1.7888 CA$1.7888 CA$1.7888 CA$1.7888 - -
May-07 2024 CA$1.7888 CA$1.7888 CA$1.7888 CA$1.7888 - -
May-06 2024 CA$1.7888 CA$1.7881 CA$1.7888 CA$1.7886 - -
May-05 2024 CA$1.7881 CA$1.7881 CA$1.7897 CA$1.7883 - -
May-04 2024 CA$1.7882 CA$1.7882 CA$1.7892 CA$1.7890 - -
May-03 2024 CA$1.7897 CA$1.7880 CA$1.7897 CA$1.7884 - -
May-02 2024 CA$1.7886 CA$1.7860 CA$1.7889 CA$1.7861 - -
May-01 2024 CA$1.7856 CA$1.7850 CA$1.7867 CA$1.7861 - -
Apr-30 2024 CA$1.7860 CA$1.7854 CA$1.7882 CA$1.7877 - -
Apr-29 2024 CA$1.7875 CA$1.7872 CA$1.7893 CA$1.7886 - -
Apr-28 2024 CA$1.7873 CA$1.7867 CA$1.7878 CA$1.7867 - -

Historical and market price analysis of Magnesium (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 230 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.