Market Cap RM11.43T 1.07%
Volume 24h RM662.75B 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Magnesium MAG

Magnesium (MAG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM6.192 RM6.192 RM6.192 RM6.192 - -
May-11 2024 RM6.192 RM6.192 RM6.192 RM6.192 - -
May-10 2024 RM6.192 RM6.192 RM6.192 RM6.192 - -
May-09 2024 RM6.192 RM6.192 RM6.192 RM6.192 - -
May-08 2024 RM6.192 RM6.192 RM6.192 RM6.192 - -
May-07 2024 RM6.192 RM6.192 RM6.192 RM6.192 - -
May-06 2024 RM6.192 RM6.189 RM6.192 RM6.191 - -
May-05 2024 RM6.189 RM6.189 RM6.195 RM6.190 - -
May-04 2024 RM6.190 RM6.190 RM6.193 RM6.193 - -
May-03 2024 RM6.195 RM6.189 RM6.195 RM6.190 - -
May-02 2024 RM6.191 RM6.182 RM6.192 RM6.182 - -
May-01 2024 RM6.181 RM6.179 RM6.184 RM6.182 - -
Apr-30 2024 RM6.182 RM6.180 RM6.190 RM6.188 - -
Apr-29 2024 RM6.187 RM6.186 RM6.193 RM6.191 - -
Apr-28 2024 RM6.187 RM6.185 RM6.188 RM6.185 - -

Historical and market price analysis of Magnesium (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 230 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.