Market Cap CN¥17.03T -0.79%
Volume 24h CN¥639.98B 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
Magic Shroom SHROOM

Magic Shroom (SHROOM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-13 2023 CN¥0.00096613 CN¥0.00096613 CN¥0.00096613 CN¥0.00096613 - -
Sep-12 2023 CN¥0.00096613 CN¥0.00096613 CN¥0.00096613 CN¥0.00096613 - -
Sep-11 2023 CN¥0.00096613 CN¥0.00096613 CN¥0.00096613 CN¥0.00096613 - -
Sep-10 2023 CN¥0.00096613 CN¥0.00096613 CN¥0.00096613 CN¥0.00096613 - -
Sep-09 2023 CN¥0.00096613 CN¥0.00096613 CN¥0.00096613 CN¥0.00096613 - -
Sep-08 2023 CN¥0.00096613 CN¥0.00096613 CN¥0.00096613 CN¥0.00096613 - -
Sep-07 2023 CN¥0.00096613 CN¥0.00096613 CN¥0.00096613 CN¥0.00096613 - -
Sep-06 2023 CN¥0.00096635 CN¥0.00095685 CN¥0.00117326 CN¥0.00117326 CN¥13 -
Sep-05 2023 CN¥0.00117326 CN¥0.00117326 CN¥0.00117326 CN¥0.00117326 - -
Sep-04 2023 CN¥0.00117326 CN¥0.00117326 CN¥0.00117326 CN¥0.00117326 - -
Sep-03 2023 CN¥0.00117326 CN¥0.00116843 CN¥0.00117326 CN¥0.00117192 - -
Sep-02 2023 CN¥0.00117216 CN¥0.0011506 CN¥0.00117216 CN¥0.0011597 CN¥62 -
Sep-01 2023 CN¥0.00113471 CN¥0.00113471 CN¥0.00113471 CN¥0.00113471 - -
Aug-31 2023 CN¥0.00113471 CN¥0.00113471 CN¥0.00113471 CN¥0.00113471 - -
Aug-30 2023 CN¥0.00113471 CN¥0.00113471 CN¥0.00114542 CN¥0.00114542 - -

Historical and market price analysis of Magic Shroom (SHROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 93 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2343 CNY.