Market Cap CA$3.31T 1.54%
Volume 24h CA$188.77B 48.62%
BTC % 51.13% 1.11%
ETH % 14.6% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
Magic Shroom SHROOM

Magic Shroom (SHROOM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2023 CA$0.00018264 CA$0.00018264 CA$0.00018264 CA$0.00018264 - -
Sep-12 2023 CA$0.00018264 CA$0.00018264 CA$0.00018264 CA$0.00018264 - -
Sep-11 2023 CA$0.00018264 CA$0.00018264 CA$0.00018264 CA$0.00018264 - -
Sep-10 2023 CA$0.00018264 CA$0.00018264 CA$0.00018264 CA$0.00018264 - -
Sep-09 2023 CA$0.00018264 CA$0.00018264 CA$0.00018264 CA$0.00018264 - -
Sep-08 2023 CA$0.00018264 CA$0.00018264 CA$0.00018264 CA$0.00018264 - -
Sep-07 2023 CA$0.00018264 CA$0.00018264 CA$0.00018264 CA$0.00018264 - -
Sep-06 2023 CA$0.00018268 CA$0.00018088 CA$0.00022179 CA$0.00022179 CA$2 -
Sep-05 2023 CA$0.00022179 CA$0.00022179 CA$0.00022179 CA$0.00022179 - -
Sep-04 2023 CA$0.00022179 CA$0.00022179 CA$0.00022179 CA$0.00022179 - -
Sep-03 2023 CA$0.00022179 CA$0.00022088 CA$0.00022179 CA$0.00022154 - -
Sep-02 2023 CA$0.00022159 CA$0.00021751 CA$0.00022159 CA$0.00021923 CA$12 -
Sep-01 2023 CA$0.00021451 CA$0.00021451 CA$0.00021451 CA$0.00021451 - -
Aug-31 2023 CA$0.00021451 CA$0.00021451 CA$0.00021451 CA$0.00021451 - -
Aug-30 2023 CA$0.00021451 CA$0.00021451 CA$0.00021653 CA$0.00021653 - -

Historical and market price analysis of Magic Shroom (SHROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 93 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3676 CAD.