Market Cap Tk279.16T 0.23%
Volume 24h Tk8.19T -47.43%
BTC % 50.63% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Magic Shroom SHROOM

Magic Shroom (SHROOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-13 2023 Tk0.01561 Tk0.01561 Tk0.01561 Tk0.01561 - -
Sep-12 2023 Tk0.01561 Tk0.01561 Tk0.01561 Tk0.01561 - -
Sep-11 2023 Tk0.01561 Tk0.01561 Tk0.01561 Tk0.01561 - -
Sep-10 2023 Tk0.01561 Tk0.01561 Tk0.01561 Tk0.01561 - -
Sep-09 2023 Tk0.01561 Tk0.01561 Tk0.01561 Tk0.01561 - -
Sep-08 2023 Tk0.01561 Tk0.01561 Tk0.01561 Tk0.01561 - -
Sep-07 2023 Tk0.01561 Tk0.01561 Tk0.01561 Tk0.01561 - -
Sep-06 2023 Tk0.015614 Tk0.015461 Tk0.018957 Tk0.018957 Tk209 -
Sep-05 2023 Tk0.018957 Tk0.018957 Tk0.018957 Tk0.018957 - -
Sep-04 2023 Tk0.018957 Tk0.018957 Tk0.018957 Tk0.018957 - -
Sep-03 2023 Tk0.018957 Tk0.018879 Tk0.018957 Tk0.018936 - -
Sep-02 2023 Tk0.01894 Tk0.018591 Tk0.01894 Tk0.018738 Tk1,001 -
Sep-01 2023 Tk0.018334 Tk0.018334 Tk0.018334 Tk0.018334 - -
Aug-31 2023 Tk0.018334 Tk0.018334 Tk0.018334 Tk0.018334 - -
Aug-30 2023 Tk0.018334 Tk0.018334 Tk0.018507 Tk0.018507 - -

Historical and market price analysis of Magic Shroom (SHROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 93 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.