Market Cap R44.20T 0.54%
Volume 24h R1.32T
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
Coins 27.088 +2
Exchanges 885
Last update 13 Seconds ago
Magic Shroom SHROOM

Magic Shroom (SHROOM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-13 2023 R0.00247805 R0.00247805 R0.00247805 R0.00247805 - -
Sep-12 2023 R0.00247805 R0.00247805 R0.00247805 R0.00247805 - -
Sep-11 2023 R0.00247805 R0.00247805 R0.00247805 R0.00247805 - -
Sep-10 2023 R0.00247805 R0.00247805 R0.00247805 R0.00247805 - -
Sep-09 2023 R0.00247805 R0.00247805 R0.00247805 R0.00247805 - -
Sep-08 2023 R0.00247805 R0.00247805 R0.00247805 R0.00247805 - -
Sep-07 2023 R0.00247805 R0.00247805 R0.00247805 R0.00247805 - -
Sep-06 2023 R0.00247861 R0.00245426 R0.00300931 R0.00300931 R33 -
Sep-05 2023 R0.00300931 R0.00300931 R0.00300931 R0.00300931 - -
Sep-04 2023 R0.00300931 R0.00300931 R0.00300931 R0.00300931 - -
Sep-03 2023 R0.00300931 R0.00299694 R0.00300931 R0.00300588 - -
Sep-02 2023 R0.0030065 R0.00295121 R0.0030065 R0.00297454 R159 -
Sep-01 2023 R0.00291044 R0.00291044 R0.00291044 R0.00291044 - -
Aug-31 2023 R0.00291044 R0.00291044 R0.00291044 R0.00291044 - -
Aug-30 2023 R0.00291044 R0.00291044 R0.00293791 R0.00293791 - -

Historical and market price analysis of Magic Shroom (SHROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 93 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.