Market Cap CL$2,248.54T 2.09%
Volume 24h CL$120.52T 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 3 Minutes ago
Magic Shroom SHROOM

Magic Shroom (SHROOM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-13 2023 CL$0.123435 CL$0.123435 CL$0.123435 CL$0.123435 - -
Sep-12 2023 CL$0.123435 CL$0.123435 CL$0.123435 CL$0.123435 - -
Sep-11 2023 CL$0.123435 CL$0.123435 CL$0.123435 CL$0.123435 - -
Sep-10 2023 CL$0.123435 CL$0.123435 CL$0.123435 CL$0.123435 - -
Sep-09 2023 CL$0.123435 CL$0.123435 CL$0.123435 CL$0.123435 - -
Sep-08 2023 CL$0.123435 CL$0.123435 CL$0.123435 CL$0.123435 - -
Sep-07 2023 CL$0.123435 CL$0.123435 CL$0.123435 CL$0.123435 - -
Sep-06 2023 CL$0.123463 CL$0.12225 CL$0.149898 CL$0.149898 CL$1,650 -
Sep-05 2023 CL$0.149898 CL$0.149898 CL$0.149898 CL$0.149898 - -
Sep-04 2023 CL$0.149898 CL$0.149898 CL$0.149898 CL$0.149898 - -
Sep-03 2023 CL$0.149898 CL$0.149281 CL$0.149898 CL$0.149727 - -
Sep-02 2023 CL$0.149758 CL$0.147004 CL$0.149758 CL$0.148166 CL$7,911 -
Sep-01 2023 CL$0.144973 CL$0.144973 CL$0.144973 CL$0.144973 - -
Aug-31 2023 CL$0.144973 CL$0.144973 CL$0.144973 CL$0.144973 - -
Aug-30 2023 CL$0.144973 CL$0.144973 CL$0.146341 CL$0.146341 - -

Historical and market price analysis of Magic Shroom (SHROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 93 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.27 CLP.