Market Cap CN¥17.72T -2.05%
Volume 24h CN¥898.55B -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 2 Seconds ago
Maison Capital MSN

Maison Capital (MSN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-28 2022 CN¥0.011446 CN¥0.011446 CN¥0.011446 CN¥0.011446 - -
Dec-27 2022 CN¥0.011446 CN¥0.011446 CN¥0.011446 CN¥0.011446 - -
Dec-26 2022 CN¥0.011446 CN¥0.011446 CN¥0.011446 CN¥0.011446 - -
Dec-25 2022 CN¥0.011446 CN¥0.011446 CN¥0.011446 CN¥0.011446 - -
Dec-24 2022 CN¥0.011446 CN¥0.011446 CN¥0.011446 CN¥0.011446 - -
Dec-23 2022 CN¥0.011446 CN¥0.011446 CN¥0.011446 CN¥0.011446 - -
Dec-22 2022 CN¥0.011446 CN¥0.011438 CN¥0.011446 CN¥0.011438 - -
Dec-21 2022 CN¥0.011427 CN¥0.011407 CN¥0.011716 CN¥0.011685 - -
Dec-20 2022 CN¥0.011673 CN¥0.011546 CN¥0.011813 CN¥0.011606 CN¥185 -
Dec-19 2022 CN¥0.011606 CN¥0.011508 CN¥0.011829 CN¥0.011718 - -
Dec-18 2022 CN¥0.011718 CN¥0.011387 CN¥0.011926 CN¥0.011516 CN¥307 -
Dec-17 2022 CN¥0.01153 CN¥0.010477 CN¥0.011576 CN¥0.010851 CN¥206 -
Dec-16 2022 CN¥0.010851 CN¥0.010653 CN¥0.011839 CN¥0.011583 CN¥770 -
Dec-15 2022 CN¥0.011578 CN¥0.011505 CN¥0.011987 CN¥0.011984 CN¥109 -
Dec-14 2022 CN¥0.011995 CN¥0.011878 CN¥0.012483 CN¥0.012207 CN¥193 -

Historical and market price analysis of Maison Capital (MSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 441 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.