Market Cap HK$19.15T -1.96%
Volume 24h HK$936.24B -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 42 Seconds ago
Maison Capital MSN

Maison Capital (MSN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-28 2022 HK$0.012366 HK$0.012366 HK$0.012366 HK$0.012366 - -
Dec-27 2022 HK$0.012366 HK$0.012366 HK$0.012366 HK$0.012366 - -
Dec-26 2022 HK$0.012366 HK$0.012366 HK$0.012366 HK$0.012366 - -
Dec-25 2022 HK$0.012366 HK$0.012366 HK$0.012366 HK$0.012366 - -
Dec-24 2022 HK$0.012366 HK$0.012366 HK$0.012366 HK$0.012366 - -
Dec-23 2022 HK$0.012366 HK$0.012366 HK$0.012366 HK$0.012366 - -
Dec-22 2022 HK$0.012366 HK$0.012358 HK$0.012366 HK$0.012358 - -
Dec-21 2022 HK$0.012347 HK$0.012325 HK$0.012658 HK$0.012625 - -
Dec-20 2022 HK$0.012611 HK$0.012475 HK$0.012763 HK$0.012539 HK$199 -
Dec-19 2022 HK$0.012539 HK$0.012434 HK$0.01278 HK$0.012661 - -
Dec-18 2022 HK$0.012661 HK$0.012302 HK$0.012885 HK$0.012442 HK$332 -
Dec-17 2022 HK$0.012457 HK$0.011319 HK$0.012507 HK$0.011724 HK$223 -
Dec-16 2022 HK$0.011724 HK$0.011509 HK$0.012791 HK$0.012514 HK$832 -
Dec-15 2022 HK$0.012509 HK$0.012431 HK$0.012952 HK$0.012948 HK$117 -
Dec-14 2022 HK$0.01296 HK$0.012833 HK$0.013487 HK$0.013189 HK$208 -

Historical and market price analysis of Maison Capital (MSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 441 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.