Market Cap NZ$4.12T -1.88%
Volume 24h NZ$211.99B -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Maison Capital MSN

Maison Capital (MSN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-28 2022 NZ$0.00265995 NZ$0.00265995 NZ$0.00265995 NZ$0.00265995 - -
Dec-27 2022 NZ$0.00265995 NZ$0.00265995 NZ$0.00265995 NZ$0.00265995 - -
Dec-26 2022 NZ$0.00265995 NZ$0.00265995 NZ$0.00265995 NZ$0.00265995 - -
Dec-25 2022 NZ$0.00265995 NZ$0.00265995 NZ$0.00265995 NZ$0.00265995 - -
Dec-24 2022 NZ$0.00265995 NZ$0.00265995 NZ$0.00265995 NZ$0.00265995 - -
Dec-23 2022 NZ$0.00265995 NZ$0.00265995 NZ$0.00265995 NZ$0.00265995 - -
Dec-22 2022 NZ$0.00265995 NZ$0.00265812 NZ$0.00265995 NZ$0.00265812 - -
Dec-21 2022 NZ$0.00265572 NZ$0.002651 NZ$0.00272274 NZ$0.00271568 - -
Dec-20 2022 NZ$0.00271266 NZ$0.00268338 NZ$0.00274538 NZ$0.0026971 NZ$43 -
Dec-19 2022 NZ$0.0026971 NZ$0.00267444 NZ$0.00274895 NZ$0.00272331 - -
Dec-18 2022 NZ$0.00272331 NZ$0.00264621 NZ$0.00277146 NZ$0.00267634 NZ$71 -
Dec-17 2022 NZ$0.00267949 NZ$0.00243476 NZ$0.00269023 NZ$0.00252174 NZ$48 -
Dec-16 2022 NZ$0.00252174 NZ$0.00247566 NZ$0.00275134 NZ$0.00269181 NZ$179 -
Dec-15 2022 NZ$0.00269062 NZ$0.00267382 NZ$0.00278583 NZ$0.00278502 NZ$25 -
Dec-14 2022 NZ$0.00278764 NZ$0.00276033 NZ$0.00290099 NZ$0.00283687 NZ$45 -

Historical and market price analysis of Maison Capital (MSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 441 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.