Market Cap MX$41.88T -2.19%
Volume 24h MX$2.06T -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 3 Minutes ago
Maison Capital MSN

Maison Capital (MSN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-28 2022 MX$0.027108 MX$0.027108 MX$0.027108 MX$0.027108 - -
Dec-27 2022 MX$0.027108 MX$0.027108 MX$0.027108 MX$0.027108 - -
Dec-26 2022 MX$0.027108 MX$0.027108 MX$0.027108 MX$0.027108 - -
Dec-25 2022 MX$0.027108 MX$0.027108 MX$0.027108 MX$0.027108 - -
Dec-24 2022 MX$0.027108 MX$0.027108 MX$0.027108 MX$0.027108 - -
Dec-23 2022 MX$0.027108 MX$0.027108 MX$0.027108 MX$0.027108 - -
Dec-22 2022 MX$0.027108 MX$0.027089 MX$0.027108 MX$0.027089 - -
Dec-21 2022 MX$0.027065 MX$0.027017 MX$0.027748 MX$0.027676 - -
Dec-20 2022 MX$0.027645 MX$0.027347 MX$0.027979 MX$0.027487 MX$437 -
Dec-19 2022 MX$0.027487 MX$0.027256 MX$0.028015 MX$0.027754 - -
Dec-18 2022 MX$0.027754 MX$0.026968 MX$0.028245 MX$0.027275 MX$728 -
Dec-17 2022 MX$0.027307 MX$0.024813 MX$0.027417 MX$0.025699 MX$489 -
Dec-16 2022 MX$0.025699 MX$0.02523 MX$0.028039 MX$0.027433 MX$1,823 -
Dec-15 2022 MX$0.027421 MX$0.027249 MX$0.028391 MX$0.028383 MX$257 -
Dec-14 2022 MX$0.028409 MX$0.028131 MX$0.029565 MX$0.028911 MX$456 -

Historical and market price analysis of Maison Capital (MSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 441 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.