Market Cap R45.95T -2.04%
Volume 24h R2.26T -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
Maison Capital MSN

Maison Capital (MSN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-28 2022 R0.029667 R0.029667 R0.029667 R0.029667 - -
Dec-27 2022 R0.029667 R0.029667 R0.029667 R0.029667 - -
Dec-26 2022 R0.029667 R0.029667 R0.029667 R0.029667 - -
Dec-25 2022 R0.029667 R0.029667 R0.029667 R0.029667 - -
Dec-24 2022 R0.029667 R0.029667 R0.029667 R0.029667 - -
Dec-23 2022 R0.029667 R0.029667 R0.029667 R0.029667 - -
Dec-22 2022 R0.029667 R0.029647 R0.029667 R0.029647 - -
Dec-21 2022 R0.02962 R0.029567 R0.030368 R0.030289 - -
Dec-20 2022 R0.030255 R0.029929 R0.03062 R0.030082 R478 -
Dec-19 2022 R0.030082 R0.029829 R0.03066 R0.030374 - -
Dec-18 2022 R0.030374 R0.029514 R0.030911 R0.02985 R797 -
Dec-17 2022 R0.029885 R0.027156 R0.030005 R0.028126 R535 -
Dec-16 2022 R0.028126 R0.027612 R0.030687 R0.030023 R1,995 -
Dec-15 2022 R0.030009 R0.029822 R0.031071 R0.031062 R282 -
Dec-14 2022 R0.031091 R0.030787 R0.032356 R0.031641 R499 -

Historical and market price analysis of Maison Capital (MSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 441 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.