Market Cap Bs.88.72T -2.15%
Volume 24h Bs.4.40T -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 31 Seconds ago
Maison Capital MSN

Maison Capital (MSN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-28 2022 Bs.0.057467 Bs.0.057467 Bs.0.057467 Bs.0.057467 - -
Dec-27 2022 Bs.0.057467 Bs.0.057467 Bs.0.057467 Bs.0.057467 - -
Dec-26 2022 Bs.0.057467 Bs.0.057467 Bs.0.057467 Bs.0.057467 - -
Dec-25 2022 Bs.0.057467 Bs.0.057467 Bs.0.057467 Bs.0.057467 - -
Dec-24 2022 Bs.0.057467 Bs.0.057467 Bs.0.057467 Bs.0.057467 - -
Dec-23 2022 Bs.0.057467 Bs.0.057467 Bs.0.057467 Bs.0.057467 - -
Dec-22 2022 Bs.0.057467 Bs.0.057427 Bs.0.057467 Bs.0.057427 - -
Dec-21 2022 Bs.0.057375 Bs.0.057273 Bs.0.058823 Bs.0.058671 - -
Dec-20 2022 Bs.0.058606 Bs.0.057973 Bs.0.059312 Bs.0.058269 Bs.927 -
Dec-19 2022 Bs.0.058269 Bs.0.05778 Bs.0.05939 Bs.0.058836 - -
Dec-18 2022 Bs.0.058836 Bs.0.05717 Bs.0.059876 Bs.0.057821 Bs.1,544 -
Dec-17 2022 Bs.0.057889 Bs.0.052602 Bs.0.058121 Bs.0.054481 Bs.1,036 -
Dec-16 2022 Bs.0.054481 Bs.0.053485 Bs.0.059441 Bs.0.058155 Bs.3,865 -
Dec-15 2022 Bs.0.058129 Bs.0.057766 Bs.0.060186 Bs.0.060169 Bs.545 -
Dec-14 2022 Bs.0.060225 Bs.0.059635 Bs.0.062674 Bs.0.061289 Bs.967 -

Historical and market price analysis of Maison Capital (MSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 441 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.