Market Cap AR$2,131.65T -2.37%
Volume 24h AR$104.92T -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
Maison Capital MSN

Maison Capital (MSN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-28 2022 AR$1.3807 AR$1.3807 AR$1.3807 AR$1.3807 - -
Dec-27 2022 AR$1.3807 AR$1.3807 AR$1.3807 AR$1.3807 - -
Dec-26 2022 AR$1.3807 AR$1.3807 AR$1.3807 AR$1.3807 - -
Dec-25 2022 AR$1.3807 AR$1.3807 AR$1.3807 AR$1.3807 - -
Dec-24 2022 AR$1.3807 AR$1.3807 AR$1.3807 AR$1.3807 - -
Dec-23 2022 AR$1.3807 AR$1.3807 AR$1.3807 AR$1.3807 - -
Dec-22 2022 AR$1.3807 AR$1.3798 AR$1.3807 AR$1.3798 - -
Dec-21 2022 AR$1.3785 AR$1.3761 AR$1.4133 AR$1.4096 - -
Dec-20 2022 AR$1.4081 AR$1.3929 AR$1.4251 AR$1.4000 AR$22,262 -
Dec-19 2022 AR$1.4000 AR$1.3882 AR$1.4269 AR$1.4136 - -
Dec-18 2022 AR$1.4136 AR$1.3736 AR$1.4386 AR$1.3892 AR$37,086 -
Dec-17 2022 AR$1.3909 AR$1.2638 AR$1.3964 AR$1.3090 AR$24,884 -
Dec-16 2022 AR$1.3090 AR$1.2850 AR$1.4282 AR$1.3973 AR$92,858 -
Dec-15 2022 AR$1.3966 AR$1.3879 AR$1.4461 AR$1.4456 AR$13,102 -
Dec-14 2022 AR$1.4470 AR$1.4328 AR$1.5058 AR$1.4726 AR$23,223 -

Historical and market price analysis of Maison Capital (MSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 441 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.